Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 10:38:461 294470,001 245471,001 235475,001 200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:38:46294470,00245471,00235475,00200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:38:46294470,00245471,00235475,00200488,50100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:28:231 245471,001 235475,001 200488,501 100491,00100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:28:231 245471,001 235475,001 200488,501 100491,00100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:27:401 245471,001 235475,001 200488,501 100491,00100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:27:40294470,00245471,00235475,00200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:27:40294470,00245471,00235475,00200488,50100498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:25:561 245471,001 235475,001 200488,501 100489,00100498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:24:461 345471,001 335475,001 300488,501 200489,00200498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:14:461 345471,001 335475,001 300488,501 200489,00200498,00499,001 000499,501 100502,001 115520,001 315532,001 415
27.07.2026 10:14:421 345471,001 335475,001 300488,501 200489,00200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:42394470,00345471,00335475,00300488,50200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:371 345471,001 335475,001 300487,00300488,50200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:342 345471,002 335475,002 300487,001 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:341 394470,001 345471,001 335475,001 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:282 345471,002 335475,002 300487,501 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:243 345471,003 335475,003 300487,502 300488,502 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:242 394470,002 345471,002 335475,002 300488,502 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:242 394470,002 345471,002 335475,002 300488,502 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:22:183 345471,003 335475,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:303 353470,003 310471,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:303 353470,003 310471,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:111 188467,001 153470,001 110471,001 100488,501 000490,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:071 188467,001 153470,001 110471,001 100488,501 000490,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 09:18:071 188467,001 153470,001 110471,001 100488,501 000490,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 09:18:07203456,00188467,00153470,00110471,00100488,50499,50100502,00115520,00315532,00415540,00615
27.07.2026 09:18:07203456,00188467,00153470,00110471,00100488,50498,001 000499,501 100502,001 115520,001 315532,001 415
27.07.2026 09:07:131 188467,001 153470,001 110471,001 100488,00100488,50498,001 000499,501 100502,001 115520,001 315532,001 415
27.07.2026 09:06:331 103456,001 088467,001 053470,001 010471,001 000488,00498,001 000499,501 100502,001 115520,001 315532,001 415
27.07.2026 09:05:171 103456,001 088467,001 053470,001 010471,001 000488,00498,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 09:05:141 103456,001 088467,001 053470,001 010471,001 000488,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:05:14129450,00103456,0088467,0053470,0010471,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:05:13129450,00103456,0088467,0053470,0010471,00500,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 09:04:211 103456,001 088467,001 053470,001 010471,001 000490,00500,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 09:03:561 114467,001 079470,001 036471,001 026490,0026491,50500,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 09:03:541 114467,001 079470,001 036471,001 026490,0026491,50502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:03:54129456,00114467,0079470,0036471,0026491,50502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:03:53129456,00114467,0079470,0036471,0026491,50502,001 015520,001 215532,001 315540,001 515542,001 615
27.07.2026 09:03:091 114467,001 079470,001 036471,001 026491,501 000492,00502,001 015520,001 215532,001 315540,001 515542,001 615
27.07.2026 09:03:071 114467,001 079470,001 036471,001 026491,501 000492,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:03:071 114467,001 079470,001 036471,001 026491,501 000492,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:03:06129456,00114467,0079470,0036471,0026491,50502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:03:06129456,00114467,0079470,0036471,0026491,50502,0015504,001 015520,001 215532,001 315540,001 515
27.07.2026 09:01:381 114467,001 079470,001 036471,001 026491,501 000494,00502,0015504,001 015520,001 215532,001 315540,001 515
27.07.2026 09:01:351 114467,001 079470,001 036471,001 026491,501 000494,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:01:34129456,00114467,0079470,0036471,0026491,50502,0015520,00215532,00315540,00515542,00615
27.07.2026 09:01:34129456,00114467,0079470,0036471,0026491,50502,001 015520,001 215532,001 315540,001 515542,001 615
27.07.2026 09:01:211 114467,001 079470,001 036471,001 026491,501 000492,00502,001 015520,001 215532,001 315540,001 515542,001 615
27.07.2026 09:01:191 114467,001 079470,001 036471,001 026491,501 000492,00502,0015520,00215532,00315540,00515542,00615